Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 12:55:0600,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:55:0300,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:55:0300,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:55:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:55:0200,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:50:3400,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:50:3100,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 12:50:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:50:3100,0000,0000,0000,00112 602,0015 200,001015 498,00300,0000,0000,000
29.07.2025 12:48:2000,0000,0000,002112 602,002015 138,0015 200,001015 498,00300,0000,0000,000
29.07.2025 12:48:1700,0000,0000,002112 602,002015 138,0015 200,00100,0000,0000,0000,000
29.07.2025 12:48:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:48:1600,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:48:1600,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:47:3400,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:47:3100,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 12:47:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:47:3000,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:47:3000,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:44:3500,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:44:3200,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:44:3200,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:44:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:44:3100,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:37:0500,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 12:37:0100,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 12:37:0100,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 12:37:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:37:0100,0000,0000,0000,00112 602,0015 200,001015 490,00300,0000,0000,000
29.07.2025 12:34:0500,0000,0000,002112 602,002015 130,0015 200,001015 490,00300,0000,0000,000
29.07.2025 12:34:0200,0000,0000,002112 602,002015 130,0015 200,00100,0000,0000,0000,000
29.07.2025 12:34:0200,0000,0000,002112 602,002015 130,0015 200,00100,0000,0000,0000,000
29.07.2025 12:34:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:34:0200,0000,0000,0000,00112 602,0015 200,001015 498,00300,0000,0000,000
29.07.2025 12:33:2000,0000,0000,002112 602,002015 138,0015 200,001015 498,00300,0000,0000,000
29.07.2025 12:33:1700,0000,0000,002112 602,002015 138,0015 200,00100,0000,0000,0000,000
29.07.2025 12:33:1700,0000,0000,002112 602,002015 138,0015 200,00100,0000,0000,0000,000
29.07.2025 12:33:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:33:1500,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:33:1500,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:32:3500,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 12:32:3100,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 12:32:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:32:3100,0000,0000,0000,00112 602,0015 200,001015 470,00300,0000,0000,000
29.07.2025 12:32:3100,0000,0000,0000,00112 602,0015 200,001015 470,00300,0000,0000,000
29.07.2025 12:31:0500,0000,0000,002112 602,002015 110,0015 200,001015 470,00300,0000,0000,000
29.07.2025 12:31:0200,0000,0000,002112 602,002015 110,0015 200,00100,0000,0000,0000,000
29.07.2025 12:31:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 12:31:0200,0000,0000,0000,00112 602,0015 200,001015 472,00300,0000,0000,000
29.07.2025 12:30:1900,0000,0000,002112 602,002015 112,0015 200,001015 472,00300,0000,0000,000